Hisse adı Değişim oranı(Yüzde)

DARDANEL 20.49

KENT GIDA 16.79

AFYON CIMENTO 15.27

ASLAN CIMENTO 14.43

EVG YATIRIM ORTAKLIGI A.S. 13.18

GOLTAS CIMENTO 8.15

KONYA CIMENTO 7.45

CBS BOYA 6.67

CBS PRINTAS 6.45

IS BANKASI (B) 6.24
Kaynak : sondakika.com

Hisse 1.seans En En 1. seans Ağırlıklı İşlem Değişim

adı kapanış düşük yüksek kapanış ortalama adedi oranı

HURRIYET GAZETECILIK 1.82 1.8 1.84 1.82 1.81 630775 0.55

HAZNEDAR TUGLA 2.92 2.86 2.94 2.9 2.9 12474 0

INFOTREND B TIPI MEN.YAT.ORT. 0.71 0.7 0.71 0.71 0.71 87251 0

IDAS 1.85 1.78 1.91 1.8 1.81 1024175 -3.23

IHLAS EV ALETLERI 1.13 1.11 1.14 1.13 1.12 6244375 0

IHLAS HOLDING 0.5 0.5 0.52 0.51 0.51 4422823 0

INDEKS BILGISAYAR 1.6 1.58 1.61 1.6 1.59 91550 1.27

INFO YAT. ORT. 0.73 0.71 0.74 0.74 0.73 323289 0

INTEMA 4.78 4.74 5.28 5.18 5.12 600467 9.28

IPEK MATBAACILIK 3.24 3.18 3.28 3.2 3.21 2678550 -1.23

ISIKLAR AMBALAJ 1.88 1.85 2.05 2.04 1.95 25282559 8.51

IS BANKASI (B) 1125 1115 1125 1115 1117.08 24 0

IS BANKASI (C) 6.25 6.15 6.25 6.2 6.21 1561416 0.81

IS YATIRIM DOW JONES A TIPI YA 14.3 14.3 14.35 14.35 14.3 97610 0.35

IS FINANSAL KIRALAMA 0.99 0.97 0.99 0.98 0.98 2970503 0

IS GIRISIM SER. YAT. ORT. 2.72 2.7 2.74 2.74 2.73 29670 1.48

IS GMYO 1.64 1.63 1.66 1.63 1.64 2160256 -1.21

IS YATIRIM-IBOXX B TIPI YAT. F 13.95 13.9 13.95 13.9 13.9 24000 0

IS YATIRIM MENKUL DEGERLER A.S 2.98 2.88 3.08 3.08 3.02 804004 6.94

IMKB-30 A TIPI BORSA YAT. FONU 22.9 22.85 23 22.95 22.96 365499 0.66

IS YAT. ORT. 1.36 1.33 1.36 1.34 1.35 142760 0.75

IZMIR DEMIR CELIK 2.22 2.21 2.23 2.22 2.22 72933 0.91

IZOCAM 21.7 21.5 21.9 21.6 21.56 5733 -0.92

KAPLAMIN 7.95 7.85 7.95 7.95 7.88 2764 1.27

KAREL ELEKTRONIK 2.32 2.29 2.32 2.31 2.3 38731 0

KARSAN OTOMOTIV 1.42 1.4 1.43 1.41 1.41 974709 0

KARTONSAN 73.5 73 74.5 73 73.42 1120 -1.35

KOC HOLDING 4.24 4.22 4.28 4.24 4.24 1441695 -0.47

KENT GIDA 41.75 41.25 42 41.5 41.57 2974 -0.6

KEREVITAS GIDA 32.25 31.75 32.25 31.75 31.93 11419 -0.78

KIPA 7.05 6.85 7.05 7 7 137630 2.19

KELEBEK MOBILYA 0.79 0.77 0.8 0.78 0.78 33641 -1.27

KLIMASAN 5.9 5.85 6 5.95 5.9 13199 0.85

KONFRUT GIDA 4.42 4.36 4.46 4.42 4.4 80922 1.38

KONYA CIMENTO 66 65 66 65 65.45 498 0

KORDSA 2.39 2.37 2.45 2.42 2.42 447111 2.11

KOZA ANADOLU METAL 4.9 4.84 4.92 4.88 4.87 3416816 0.83

KARDEMIR A 0.81 0.8 0.81 0.81 0.8 176436 0

KARDEMIR B 0.81 0.8 0.82 0.81 0.8 132547 0

KARDEMIR D 0.63 0.62 0.63 0.63 0.62 3406209 0

KRISTAL KOLA 0.94 0.89 0.96 0.93 0.92 891322 5.68

KARSU TEKSTIL 2.29 2.27 2.3 2.3 2.28 116269 1.32

KUTAHYA PORSELEN 3.18 3.18 3.56 3.56 3.44 1175773 9.2

LINK YAZILIM 2.18 2.16 2.2 2.18 2.17 43139 0.93

LOGO YAZILIM 2.14 2.1 2.23 2.12 2.12 467545 -2.3

LUKS KADIFE 2.03 1.99 2.05 2 2.01 58759 -0.99

MARMARIS ALTINYUNUS 8.45 8.35 8.5 8.4 8.41 34590 0.6

MAKINA TAKIM 1.51 1.47 1.56 1.53 1.51 242818 1.32

MARTI OTEL 0.82 0.81 0.83 0.82 0.81 421760 1.23

MENSA MENSUCAT 0.75 0.73 0.76 0.75 0.74 2829307 0

MERKO GIDA 1.41 1.38 1.46 1.39 1.39 419665 -1.42

METEMTUR 1.58 1.56 1.62 1.59 1.59 254208 1.27

METRO MENKUL KIYMETLER YAT.ORT 0.86 0.86 0.89 0.87 0.86 66756 -1.14

MGROS 19.8 19.5 20.2 19.5 19.64 37474 -1.52

MILPA 0.96 0.95 0.99 0.97 0.97 352399 0

MENDERES TEKSTIL 0.61 0.58 0.61 0.59 0.59 7034923 -1.67

MARBAS B TIPI MEN. KIYMETLER 1.24 1.22 1.25 1.25 1.24 4974 0.81

MARDIN CIMENTO 6.6 6.55 6.65 6.6 6.59 15439 0

MARSHALL 10.3 10.2 10.4 10.2 10.21 3173 -0.97

MERT GIDA GIYIM 1.16 1.11 1.23 1.13 1.13 216428 -5.04

METEMTEKS 0.66 0.6 0.69 0.62 0.64 7014810 1.64

MUTLU AKU 1.88 1.85 1.96 1.88 1.91 5030318 1.62

MUSTAFA YILMAZ YAT. ORT. 0.88 0.86 0.88 0.87 0.87 74449 1.16

MERKEZ B TIPI MEN. KIY. YAT. O 0.9 0.9 0.94 0.92 0.93 1278326 1.1

MAZHAR ZORLU HOLDING 1.28 1.32 1.32 1.32 1.32 77961 3.13

NETAS TELEKOM 64.5 58.5 66.5 58.5 63.17 156962 -10

Non-Financial 20 A TIPI YAT. F 17.5 17.45 17.5 17.5 17.46 71025 0.29

NET HOLDING 0.6 0.58 0.6 0.59 0.59 2743339 -1.67

NET TURIZM 1.2 1.19 1.23 1.2 1.2 1139675 -2.44

NUROL GMYO 3.4 3.38 3.46 3.44 3.43 107606 0.58

NUH CIMENTO 10.7 10.5 10.9 10.6 10.63 2765 -0.93

OKAN TEKSTIL 0.88 0.84 0.91 0.87 0.86 968945 -2.25

OLMUKSA 4.06 4.02 4.08 4.02 4.04 43142 -0.5

OTOKAR 15.6 15.3 15.7 15.5 15.45 99349 0.65

OYAK YATIRIM ORTAKLIGI A.S. 0.72 0.72 0.75 0.74 0.73 160128 1.37

OZDERICI GAYRIMENKUL YAT. ORT. 1.76 1.72 1.81 1.74 1.73 125965 -1.14

PARSAN 1.24 1.23 1.26 1.24 1.23 243364 -0.8

PERA GAYRIMEN. Y.O.A.S. 0.54 0.53 0.54 0.54 0.53 651836 1.89

PENGUEN GIDA 0.95 0.93 0.96 0.95 0.94 279485 0

PETKIM 7.2 7 7.25 7.25 7.17 1741522 3.57

PINAR ET VE UN 4.3 4.26 4.54 4.5 4.44 491385 5.14

PIMAS 3.36 3.28 3.38 3.32 3.34 38992 0.61

PINAR SU 4.96 4.92 5.02 4.98 4.99 131839 0

PLASTIK KART 2.39 2.39 2.47 2.44 2.44 659910 0.83

PETROKENT TURIZM 28.5 28.25 29 28.75 28.52 1455 0.88

PINAR SUT 7.45 7.35 7.55 7.45 7.45 91315 -0.67

TURK PRYSMIAN KABLO 1.08 1.04 1.09 1.06 1.06 435881 1.92

PARK ELEKTRIK MADENCILIK 2.86 2.82 2.88 2.84 2.82 669008 0

CBS PRINTAS 0.37 0.36 0.37 0.37 0.37 223551 0

PETROL OFISI 5.6 5.45 5.65 5.55 5.53 69744 1.83

RAN LOJISTIK 3.46 3.42 3.5 3.46 3.45 166355 -0.57

RAY SIGORTA 2.08 2.06 2.11 2.09 2.09 446664 0.48

REYSAS TASIMACILIK 3.96 3.92 3.98 3.96 3.94 112945 1.02

SAGLAM GAYRI MEN. YAT. ORT. 0.91 0.89 0.95 0.9 0.92 1743895 0

SABANCI HOLDING 5.55 5.5 5.6 5.6 5.55 535872 1.82

SANKO PAZARLAMA 2.82 2.8 2.84 2.82 2.81 16671 0

SARKUYSAN 2.7 2.68 2.72 2.68 2.68 45199 0

SASA 0.57 0.56 0.57 0.56 0.56 920600 0

SEKER FIN. KIRL. 0.8 0.77 0.81 0.79 0.8 149867 1.28

SELCUK ECZA DEPOSU TICARET VE 2.52 2.48 2.56 2.52 2.51 467892 0

SELCUK GIDA 0.47 0.47 0.5 0.5 0.49 522330 6.38

SERVE KIRTASIYE 1.07 1.07 1.09 1.08 1.08 111456 0.93

SILVERLINE ENDUSTRI VE TICARET 0.82 0.81 0.82 0.82 0.81 122323 0

SISE CAM 1.79 1.77 1.8 1.79 1.78 1627674 -0.56

SEKERBANK 2.5 2.5 2.54 2.54 2.52 730126 0.79

SEKER PILIC 2.98 2.98 3.02 3 2.99 109671 1.35

SOKTAS 3.68 3.64 3.78 3.68 3.67 26209 0

SINPAS GAYRIMENKUL YAT. ORT. A 2.36 2.32 2.4 2.33 2.34 3490420 -1.69

SONMEZ PAMUKLU 1.81 1.8 1.84 1.81 1.82 37014 0.56

SODA SANAYII 1.52 1.51 1.54 1.52 1.52 182088 0.66

SONMEZ FILAMENT 9.2 9.1 9.25 9.2 9.17 6724 0.55

SP/IFCI TURKIYE A TIPI AKBANK 13.85 12.9 13.85 13.8 13.81 141 0.36

TAC YAT.ORT. 1.84 1.83 1.87 1.87 1.85 80058 1.63

TAT KONSERVE 3.1 3.06 3.12 3.08 3.06 168716 -0.65

TAV HAVALIMANLARI HOLDING A.S. 4.74 4.7 4.78 4.7 4.73 2723744 0.43

T.TUBORG 2.32 2.3 2.35 2.31 2.31 81019 0

TURKCELL 10.2 10.2 10.4 10.3 10.27 175682 -0.96

TACIRLER YATIRIM ORT. A.S. 0.82 0.8 0.89 0.88 0.86 765089 8.64

T. EKONOMI BANKASI 2.64 2.56 2.7 2.62 2.6 3741662 -1.5

TEKSTIL FIN.KIRL. 0.97 0.94 0.97 0.94 0.95 197380 -1.05

TEKSTILBANK 1.05 1.02 1.06 1.05 1.04 3250918 1.94

TEK-ART TURIZM 1.14 1.11 1.16 1.13 1.13 2594196 0.89

TURK HAVA YOLLARI 5.55 5.55 5.65 5.6 5.56 700942 0

TIRE KUTSAN 2 1.98 2.07 2.07 2.03 30943747 4.02

T.KALKINMA BANKASI 6 5.85 6.05 6 5.96 25866 0

TEKFEN HOLDING A.S. 4.82 4.8 4.86 4.82 4.82 1061341 0.42

TAKSIM MENKUL KIYMETLER YAT.OR 0.69 0.69 0.71 0.7 0.7 74421 2.94

TOFAS OTOMOBIL FAB. 4.58 4.54 4.62 4.56 4.56 593523 0.44

TURCAS PETROL 4.84 4.8 4.86 4.82 4.83 212047 0.42

TRAKYA CAM 1.82 1.81 1.84 1.84 1.83 268796 0.55

TRANSTURK HOLDING 1.06 0.97 1.08 1.08 1.05 248482 1.89

T.S.K.B. 1.75 1.74 1.77 1.76 1.75 3105047 0.57

TSKB YAT. ORT. 0.84 0.81 0.84 0.83 0.82 112036 1.22

TRABZONSPOR SPORTIF YAT. VE TI 7.8 7.7 7.85 7.85 7.78 27443 0

TURK TELEKOMUNIKASYON 4.5 4.5 4.54 4.52 4.52 1758037 0

TTRAK 8.95 8.75 8.95 8.9 8.86 17244 0.56

T.DEMIRDOKUM 5.25 5.2 5.35 5.3 5.3 87733 1.92

TUKAS 0.9 0.87 0.95 0.88 0.89 3424172 -5.38

TUMTEKS 0.45 0.42 0.46 0.43 0.44 203964 -4.44

TUPRAS 29.25 29 29.75 29.5 29.35 41485 0

USAS 1.68 1.67 1.73 1.71 1.7 1108592 0

ULKER 3.5 3.46 3.52 3.5 3.49 771237 0

UNYE CIMENTO 3.56 3.5 3.58 3.5 3.52 18664 -1.13

USAK SERAMIK 1.15 1.13 1.21 1.18 1.18 1196765 3.51

TURKIYE VAKIFLAR BANKASI T.A.O 4 3.96 4.04 3.98 4 2970686 -1

VAKIF FIN.KIR. 2.54 2.5 2.56 2.54 2.52 65587 0

VAKKO 0.73 0.71 0.74 0.72 0.72 715905 1.41

METRO TICARI VE MALI YATIRIMLA 1.67 1.65 1.71 1.67 1.66 10099710 0.6

VARLIK YATIRIM ORTAKLIGI 0.89 0.89 0.91 0.89 0.9 253523 -1.11

VESTEL BEYAZ ESYA SANAYI VE TI 3.08 3.06 3.12 3.06 3.06 85242 0

VESTEL 2.5 2.48 2.51 2.49 2.49 872915 -0.4

VAKIF RISK SERMAYESI 9.95 9.9 10.05 9.9 9.94 11805 -0.5

VAKIF YAT. ORT. 1.25 1.24 1.27 1.26 1.25 58823 0.8

VAKIF GAYRIMENKUL Y.O. 4.4 4.36 4.44 4.38 4.39 78004 0.46

VIKING KAGIT 0.72 0.72 0.74 0.73 0.73 363396 0

YATAS 2.28 2.26 2.34 2.26 2.27 226335 -1.74

YAZICILAR 9.4 9.35 9.5 9.45 9.43 29352 1.07

YAPI VE KREDI BANK. 3.16 3.14 3.18 3.16 3.16 3817290 0

YAPI KREDI FIN. KIR. 2.72 2.68 2.74 2.72 2.7 43048 0.74

YAPI KREDI KORAY G.Y.O. 2.03 1.99 2.04 2.03 2.03 444778 2.53

YAPI KREDI YAT. ORT. 1.26 1.26 1.28 1.28 1.27 72798 1.59

YAPI KREDI SIGORTA 10.5 10.4 11.1 11.1 10.9 967231 7.25

YUNSA 1.21 1.2 1.22 1.21 1.21 34235 0.83

Y VE Y GAYRIMENKUL YAT. ORT. A 0.56 0.55 0.57 0.56 0.56 186086 0

ZORLU ENERJI 3.14 3.08 3.14 3.1 3.1 1436808 0.65

Bitti…

(CİHAN)
Kaynak : sondakika.com

Hisse Önceki En En Ağırlıklı İşlem Değişim

adı kapanış düşük yüksek Kapanış ortalama adedi oranı

ACIBADEM HAST. 8.7 8.65 8.7 8.7 8.65657 19811 0

ADANA CIMENTO 6.3 6.35 6.45 6.35 6.38265 88560 0.79

ADANA CIMENTO (B) 3.62 3.62 3.64 3.64 3.62177 10390 0.55

ADANA CIMENTO (C ) 0.63 0.63 0.65 0.64 0.639958 2302998 1.59

ADEL KALEMCILIK 8.55 8.5 8.75 8.65 8.61772 36125 1.17

AFM ULUSLARARASI FILM 7.95 7.9 8.3 8.05 8.12376 312020 1.26

AFYON CIMENTO 1700 1700 1740 1720 1716.56 2085 1.18

AK ENERJI 14.5 14.3 14.7 14.5 14.5437 284377 0

AK YATIRIM ORTAKLIGI 1.67 1.65 1.67 1.67 1.66355 62683 0

AKAL TEKSTIL 1.59 1.58 1.65 1.6 1.62009 1285078 0.63

AKBANK 9.3 9.35 9.55 9.4 9.4994 6192005 1.08

AKCANSA 6.55 6.45 6.65 6.55 6.60436 182589 0

AKIN TEKSTIL 2.49 2.48 2.52 2.49 2.49659 35557 0

AKMGY 33.25 33.25 34.75 34 34.1323 34572 2.26

AKSA AKRILIK KIMYA 2.29 2.26 2.31 2.31 2.2884 2812370 0.87

AKSIGORTA 5.05 5.05 5.1 5.1 5.07343 1447003 0.99

AKSU ENERJI 4 4 4.12 4.04 4.06322 281306 1

AKSU IPLIK 1.53 1.53 1.59 1.54 1.55463 301728 0.65

ALARKO CARRIER SANAYI VE TIC. 10.7 10.7 10.9 10.9 10.8061 19663 1.87

ALARKO GAYRIMENKUL Y.O. 14.2 13.9 14.2 14 14.0302 5621 -1.41

ALARKO HOLDING 4 3.92 4.12 3.92 4.01925 2153244 -2

ALBARAKA TURK KATILIM BANKASI 2.23 2.21 2.25 2.24 2.22679 231413 0.45

ALCATEL TELETAS 3.38 3.2 3.42 3.24 3.28591 3140807 -4.14

ALKIM KAGIT 1.54 1.53 1.55 1.55 1.54034 289524 0.65

ALKIM KIMYA 6.55 6.5 6.65 6.6 6.61293 166766 0.76

ALTERNATIF YAT. ORT. 0.91 0.91 0.93 0.91 0.917995 139554 0

ALTERNATIFBANK 1.54 1.52 1.56 1.54 1.53762 142199 0

ALTIN YAG KOMBINALARI 0.66 0.66 0.68 0.67 0.67022 1860138 1.52

ALTINYILDIZ 5.04 5.1 5.55 5.25 5.28452 537715 4.17

ALTINYUNUS CESME 6.85 6.8 7.35 7.3 7.07588 155777 6.57

ANADOLU CAM 1.85 1.84 1.86 1.85 1.84468 68315 0

ANADOLU EFES 16.8 16.7 16.9 16.8 16.781 39109 0

ANADOLU HAYAT 4.68 4.68 4.74 4.7 4.71171 72254 0.43

ANADOLU ISUZU 5.7 5.7 5.8 5.75 5.74206 36687 0.88

ANADOLU SIGORTA 1.33 1.32 1.34 1.34 1.33373 890592 0.75

ANEL TELEKOMUNIKASYON 1.65 1.64 1.69 1.65 1.66852 2790917 0

ARCELIK 5.8 5.8 5.9 5.9 5.86412 1621885 1.72

ARENA BIL. 2.13 2.11 2.18 2.12 2.14685 289967 -0.47

ARMADA BILGISAYAR SISTEMLERI 1.39 1.38 1.41 1.39 1.39304 313915 0

ARSAN TEKSTIL 1.45 1.45 1.53 1.51 1.50685 1077343 4.14

ASELSAN 9.6 9.55 9.75 9.75 9.65463 587452 1.56

ASLAN CIMENTO 76 77.5 84 80 80.5975 47896 5.26

ASYA KATILIM BANKASI A.S. 3.38 3.36 3.4 3.4 3.38161 2340610 0.59

ATA YAT.ORT. 0.91 0.9 0.92 0.91 0.905686 71841 0

ATAKULE GAYRIMENKUL 1.35 1.35 1.37 1.36 1.36092 340637 0.74

ATLANTIS YAT.ORT. 0.68 0.67 0.7 0.69 0.688938 141580 1.47

ATLAS YAT.ORT. 0.78 0.77 0.79 0.78 0.778807 61787 0

AVIVA SIGORTA A.S. 6.85 6.8 7 6.9 6.92076 287818 0.73

AVRASYA YAT. ORT. 0.59 0.58 0.6 0.58 0.587012 163910 -1.69

AYEN ENERJI 2.62 2.6 2.66 2.62 2.61959 722670 0

AYGAZ 5.5 5.5 5.7 5.7 5.61853 1268101 3.64

BAGFAS 83.5 83.5 84.5 84 84.1929 19222 0.6

BAK AMBALAJ 5.7 5.65 5.75 5.75 5.69917 21128 0.88

BANKALAR BORSA YF 10.55 10.55 10.65 10.65 10.5939 264406 0.95

BANVIT 3.48 3.48 3.52 3.5 3.49096 228610 0.57

BASKENT MENKUL KIYMETLER YAT.O 1.11 1.07 1.17 1.08 1.09563 424116 -2.7

BATI CIMENTO 5.9 5.9 6 5.95 5.95275 21282 0.85

BATI SOKE CIMENTO 1.22 1.21 1.23 1.23 1.22073 66419 0.82

BERDAN TEKSTIL 0.93 0.94 0.99 0.97 0.964237 531893 4.3

BESIKTAS 4.54 4.52 4.62 4.56 4.56682 688636 0.44

BIM BIRLESIK MAGAZALAR A.S. 68 67 68.5 67.5 67.6264 23842 -0.74

BIRKO MENSUCAT 0.76 0.76 0.82 0.8 0.792776 3773752 5.26

BIRLIK MENSUCAT 0.65 0.65 0.68 0.66 0.664238 1063833 1.54

BISAS 0.95 0.95 1.04 1.04 0.976034 240923 9.47

BOLU CIMENTO 1.59 1.58 1.6 1.6 1.59095 124191 0.63

BOROVA YAPI 0.6 0.59 0.63 0.63 0.610505 5374813 5

BORUSAN 12.2 12.1 12.7 12.2 12.4222 93215 0

BORUSAN YATIRIM 6 6 6.45 6.2 6.25894 224461 3.33

BOSCH FREN SISTEMLERI 73.5 73.5 75 74.5 74.1024 10140 1.36

BOSSA 2.41 2.42 2.48 2.43 2.44771 361150 0.83

BOYNER BUYUK MAGAZACILIK A.S. 1.19 1.19 1.24 1.21 1.2166 12056232 1.68

BRISA 63.5 62.5 64 63 63.2237 6995 -0.79

BSH EV ALETLERI SAN. VE TIC. 77 76 78 77 77.1206 34900 0

BUMERANG YAT.ORT. 0.72 0.71 0.73 0.72 0.719982 89511 0

BURCELIK 26 25.75 26.75 25.75 26.1566 10164 -0.96

BURCELIK VANA 1.19 1.18 1.23 1.21 1.20827 1848660 1.68

BURSA CIMENTO 4.82 4.8 4.88 4.82 4.83741 45529 0

CARREFOURSA (A) 18.8 18.6 18.9 18.6 18.7623 63452 -1.06

CARREFOURSA (B) 24.2 24.1 24.8 24.3 24.405 59266 0.41

CBS BOYA 0.36 0.36 0.37 0.37 0.3649 370546 2.78

CBS PRINTAS 0.37 0.36 0.37 0.37 0.3675 223551 0

CELEBI 16.2 16.2 16.8 16.6 16.5787 248801 2.47

CELIK HALAT 2.56 2.52 2.62 2.54 2.56609 71431 -0.78

CEMTAS 0.77 0.78 0.81 0.8 0.797445 1577942 3.9

CEYLAN GIYIM 1.22 1.23 1.26 1.24 1.2421 206558 1.64

CIMBETON 19.3 19.3 20.8 19.4 20.0057 238524 0.52

CIMENTAS 10.15 9.9 10.5 10.2 10.1557 111896 0.49

CIMSA 7.55 7.6 7.75 7.65 7.68664 44958 1.32

COCA COLA ICECEK A.S. 14.6 14.3 14.7 14.6 14.4765 30349 0

COMPONENTA DOKUMCULUK TIC. 3.9 3.9 4.26 4.04 4.13648 1041135 3.59

CREDITWEST FAKTORING HIZMETLER 1.93 1.93 1.95 1.94 1.93397 38838 0.52

DARDANEL 0.63 0.62 0.65 0.63 0.635768 1512401 0

DATAGATE BILGISAYAR 1.99 1.99 2.02 2 2.00244 234046 0.5

DEMISAS DOKUM 1.31 1.3 1.35 1.32 1.32711 214276 0.76

DENIZ YAT.ORT. 1.48 1.48 1.51 1.49 1.49229 128157 0.68

DENIZBANK 7.2 7.15 7.3 7.3 7.25713 9896 1.39

DENIZLI CAM 3.32 3.32 3.38 3.34 3.34393 30838 0.6

DENTAS AMBALAJ 0.89 0.88 0.9 0.89 0.887102 220077 0

DERIMOD 2.45 2.45 2.5 2.46 2.47987 171281 0.41

DESA 0.74 0.73 0.75 0.73 0.738279 399522 -1.35

DEVA HOLDING 3.58 3.5 3.58 3.52 3.53545 3052327 -1.68

DITAS DOGAN 2.44 2.45 2.49 2.48 2.47693 51642 1.64

DJ ISTANBUL 20 A TIPI YAT. FON 15.2 15.15 15.25 15.25 15.1982 233751 0.33

DJIM TURKIYE A TIPI BORSA YAT. 10.85 10.85 10.9 10.9 10.8567 50342 0.46

DOGAN BURDA 2.43 2.42 2.47 2.43 2.43979 349631 0

DOGAN GAZETECILIK A.S. 3.68 3.68 3.76 3.72 3.7215 653836 1.09

DOGAN HOLDING 0.92 0.93 0.95 0.94 0.938356 8524087 2.17

DOGAN YAYINCILIK 1.2 1.19 1.24 1.21 1.21532 12657898 0.83

DOGUS GE GMYO 1.04 1.02 1.06 1.05 1.0487 2391280 0.96

DOGUS OTOMOTIV 4.74 4.76 4.88 4.8 4.83351 1065886 1.27

DOGUSAN 1.47 1.47 1.51 1.49 1.48787 1061016 1.36

DURAN DOGAN BASIM VE AMBALAJ 1.67 1.66 1.7 1.68 1.67738 209804 0.6

DYO BOYA FAB. 1.21 1.2 1.24 1.21 1.22032 1258822 0

ECZACIBASI ILAC 2.43 2.42 2.48 2.48 2.45736 9877393 2.06

ECZACIBASI YAPI 2.44 2.43 2.65 2.57 2.56613 1558916 5.33

ECZACIBASI YAT.OR. 1.33 1.33 1.35 1.34 1.33974 98737 0.75

ECZACIBASI YATIRIM 4.76 4.74 4.86 4.86 4.79876 1105685 2.1

EDIP IPLIK 3.54 3.48 3.58 3.48 3.5193 37750 -1.69

EGE ENDUSTRI 9 9.05 9.25 9.05 9.09787 13326 0.56

EGE GUBRE 75.5 74 77 74 75.409 14223 -1.99

EGE PROFIL 5.5 5.35 5.6 5.4 5.46717 204079 -1.82

EGE SERAMIK 0.93 0.91 0.97 0.95 0.9451 4283596 2.15

EGELI CO YAT. ORT. A.S. 0.54 0.53 0.54 0.54 0.532626 293673 0

EGEPLAST 1.15 1.11 1.11 1.11 1.11 48035 -3.48

EGS YAT. ORT. 0.41 0.4 0.41 0.41 0.4085 197629 0

EMEK ELEKTRIK 0.91 0.9 1 0.95 0.964168 8751340 4.4

EMINIS AMBALAJ 5.9 5.8 6.05 6 5.92542 16482 1.69

ENKA INSAAT 6.7 6.75 6.9 6.75 6.79843 754358 0.75

ERBOSAN 7.25 7.25 7.35 7.3 7.27811 21848 0.69

EREGLI DEMIR CELIK 4.26 4.2 4.28 4.22 4.23958 6606194 -0.94

ERSU GIDA 0.58 0.57 0.59 0.59 0.579576 622065 1.72

ESCORT COMPUTER 1.57 1.56 1.63 1.62 1.60623 501470 3.18

ESEM SPOR GIYIM 0.93 0.83 1.02 0.86 0.8837 1021051 -7.53

EURO B TIPI MENKUL KIY. YAT. O 0.77 0.76 0.78 0.77 0.769868 244336 0

EURO TREND YAT.ORT. 0.99 0.96 1 0.98 0.975196 746161 -1.01

EVG YATIRIM ORTAKLIGI A.S. 0.91 0.91 0.97 0.95 0.94085 627712 4.4

FAVORI DINLENME TESISLERI 2.22 2.21 2.25 2.23 2.22863 111561 0.45

FEDERAL-MOGUL IZMIT PISTON 10.1 10 10.2 10 10.0787 45820 -0.99

FENER 46.75 46.5 47.25 46.75 46.8764 36597 0

FENIS ALUMINYUM 2.86 2.84 2.92 2.88 2.87926 418444 0.7

FINANS FIN. KIR. 1.97 1.94 1.97 1.95 1.95323 223945 -1.02

FINANS YAT. ORT. 0.95 0.95 0.97 0.97 0.959853 94074 2.11

FINANSBANK 5.95 5.9 6 6 5.97011 20288 0.84

FON FINANSAL KIRALAMA A.S. 2.52 2.54 2.66 2.56 2.6014 790778 1.59

FORD OTOMOTIV SANAYI A.S. 8.75 8.75 8.95 8.85 8.869 304187 1.14

FORTIS BANK A.S. 2.09 2.06 2.1 2.06 2.0805 1414510 -1.44

FRIGO PAK GIDA 1.51 1.45 1.54 1.5 1.49024 353813 -0.66

FTSE ISTANBUL BONO FBIST 152.75 152.75 152.75 152.75 152.75 111185 0

GALATASARAY 140 139 142 140 140.164 2082 0

GARANTI BANKASI 6.05 6.05 6.15 6.15 6.10097 5547960 1.65

GARANTI FAKTORING 6.1 6.15 6.6 6.4 6.39294 1495118 4.92

GARANTI YAT. ORT. 0.83 0.83 0.85 0.83 0.838822 717788 0

GEDIK YAT. ORT. 0.97 0.95 0.99 0.96 0.961282 99371 -1.03

GEDIZ IPLIK 1.49 1.48 1.51 1.49 1.49204 175894 0

GENTAS 1.14 1.14 1.17 1.15 1.15026 409484 0.88

GERSAN ELEKTRIK 1.35 1.35 1.39 1.36 1.37215 408164 0.74

GLOBAL YATIRIM HOLDING A.S. 0.73 0.72 0.74 0.73 0.729236 4645353 0

GOLDAS KUYUMCULUK 1 0.98 1.02 0.99 0.997937 4077294 -1

GOLDIST B TIPI YAT. FONU 52 51.9 52.3 52.2 52.1555 45098 0.38

GOLTAS CIMENTO 42 41.25 42.5 42 41.8917 15932 0

GOODYEAR 11.2 11.1 11.4 11.3 11.3052 10474 0.89

GSD HOLDING 0.93 0.93 0.97 0.96 0.954077 17270724 3.23

GUBRE FABRIKALARI 7.6 7.5 7.75 7.6 7.63508 1720300 0

GUNES SIGORTA 2.03 2.05 2.1 2.08 2.07155 1027484 2.46

HAZNEDAR TUGLA 2.9 2.86 2.94 2.9 2.91096 30050 0

HEDEF MEN. KIY. YAT. ORT. A.S 0.78 0.76 0.79 0.79 0.775653 275802 1.28

Devam edecek…

(CİHAN)
Kaynak : sondakika.com

Hisse 1.seans En En 1. seans Ağırlıklı İşlem Değişim

adı kapanış düşük yüksek kapanış ortalama adedi oranı

ACIBADEM HAST. 8.65 8.65 8.7 8.7 8.66 10703 0

ADANA CIMENTO 6.4 6.35 6.45 6.35 6.37 57112 0.79

ADANA CIMENTO (B) 3.64 3.62 3.64 3.64 3.62 5644 0.55

ADEL KALEMCILIK 8.7 8.5 8.75 8.65 8.63 13766 1.17

ADANA CIMENTO (C) 0.63 0.63 0.65 0.64 0.64 1330744 1.59

ANADOLU EFES 16.7 16.7 16.9 16.8 16.78 31505 0

AFM ULUSLARARASI FILM 8 7.9 8.3 8.05 8.13 295236 1.26

AFYON CIMENTO 1715 1700 1740 1720 1713.07 890 1.18

ATAKULE GAYRIMENKUL 1.36 1.35 1.37 1.36 1.36 124294 0.74

AKAL TEKSTIL 1.63 1.58 1.65 1.6 1.61 503450 0.63

AKBANK 9.35 9.35 9.55 9.4 9.5 5914430 1.08

AKCANSA 6.6 6.45 6.65 6.55 6.6 44006 0

AK ENERJI 14.5 14.3 14.7 14.5 14.43 79553 0

AKSIGORTA 5.05 5.05 5.1 5.1 5.05 703563 0.99

AKSU IPLIK 1.55 1.53 1.59 1.54 1.54 99440 0.65

AKMGY 34.5 33.25 34.75 34 34.14 15501 2.26

AKSA AKRILIK KIMYA 2.29 2.26 2.31 2.31 2.29 1489193 0.87

AKSU ENERJI 4.04 4 4.12 4.04 4.05 51904 1

AK YATIRIM ORTAKLIGI 1.67 1.65 1.67 1.67 1.66 56152 0

ALARKO HOLDING 3.98 3.92 4.12 3.92 3.95 228356 -2

ALBARAKA TURK KATILIM BANKASI 2.24 2.21 2.25 2.24 2.22 137714 0.45

ALARKO CARRIER SANAYI VE TIC. 10.9 10.7 10.9 10.9 10.8 6616 1.87

ALCATEL TELETAS 3.34 3.2 3.42 3.24 3.26 2176154 -4.14

ALARKO GAYRIMENKUL Y.O. 14.1 13.9 14.2 14 14.01 4310 -1.41

ALKIM KAGIT 1.54 1.53 1.55 1.55 1.54 175630 0.65

ALKIM KIMYA 6.6 6.5 6.65 6.6 6.64 85414 0.76

ALTERNATIFBANK 1.54 1.52 1.56 1.54 1.53 54848 0

ALTINYILDIZ 5.25 5.1 5.55 5.25 5.24 136995 4.17

ALTIN YAG KOMBINALARI 0.68 0.66 0.68 0.67 0.67 434197 1.52

ANADOLU CAM 1.85 1.84 1.86 1.85 1.84 40082 0

ANEL TELEKOMUNIKASYON 1.67 1.64 1.69 1.65 1.66 1001535 0

ANADOLU HAYAT 4.7 4.68 4.74 4.7 4.71 39742 0.43

ANADOLU SIGORTA 1.34 1.32 1.34 1.34 1.33 715865 0.75

ARCELIK 5.85 5.8 5.9 5.9 5.85 507981 1.72

ARENA BIL. 2.15 2.11 2.18 2.12 2.13 105878 -0.47

ALTERNATIF YAT. ORT. 0.93 0.91 0.93 0.91 0.92 52874 0

ARMADA BILGISAYAR SISTEMLERI 1.39 1.38 1.41 1.39 1.39 112032 0

ARSAN TEKSTIL 1.51 1.45 1.53 1.51 1.5 343965 4.14

ASELSAN 9.6 9.55 9.75 9.75 9.66 438346 1.56

ASLAN CIMENTO 78.5 77.5 84 80 79.02 9091 5.26

ANADOLU ISUZU 5.7 5.7 5.8 5.75 5.74 23320 0.88

ASYA KATILIM BANKASI A.S. 3.38 3.36 3.4 3.4 3.38 1948005 0.59

ATA YAT.ORT. 0.91 0.9 0.92 0.91 0.9 24677 0

AKIN TEKSTIL 2.49 2.48 2.52 2.49 2.49 4313 0

ATLAS YAT.ORT. 0.78 0.77 0.79 0.78 0.78 33418 0

ATLANTIS YAT.ORT. 0.69 0.67 0.7 0.69 0.68 23500 1.47

AVIVA SIGORTA A.S. 6.85 6.8 7 6.9 6.94 169544 0.73

AVRASYA YAT. ORT. 0.59 0.58 0.6 0.58 0.59 128163 -1.69

ALTINYUNUS CESME 7.05 6.8 7.35 7.3 7.16 56385 6.57

AYEN ENERJI 2.62 2.6 2.66 2.62 2.6 295398 0

AYGAZ 5.55 5.5 5.7 5.7 5.62 1228307 3.64

BAGFAS 84.5 83.5 84.5 84 83.93 7468 0.6

BAK AMBALAJ 5.75 5.65 5.75 5.75 5.7 15634 0.88

BANVIT 3.5 3.48 3.52 3.5 3.49 161413 0.57

BERDAN TEKSTIL 0.94 0.94 0.99 0.97 0.97 372544 4.3

BOSCH FREN SISTEMLERI 74 73.5 75 74.5 74.14 7134 1.36

BIM BIRLESIK MAGAZALAR A.S. 68 67 68.5 67.5 67.52 11106 -0.74

BISAS 0.96 0.95 1.04 1.04 0.99 114809 9.47

BESIKTAS 4.56 4.52 4.62 4.56 4.54 115828 0.44

BANKALAR BORSA YF 10.55 10.55 10.65 10.65 10.59 164265 0.95

BOLU CIMENTO 1.59 1.58 1.6 1.6 1.59 19401 0.63

BOSSA 2.44 2.42 2.48 2.43 2.45 153823 0.83

BOYNER BUYUK MAGAZACILIK A.S. 1.21 1.19 1.24 1.21 1.2 2008319 1.68

BRISA 64 62.5 64 63 63.04 4619 -0.79

BIRKO MENSUCAT 0.79 0.76 0.82 0.8 0.8 1800667 5.26

BIRLIK MENSUCAT 0.67 0.65 0.68 0.66 0.66 462230 1.54

BOROVA YAPI 0.59 0.59 0.63 0.63 0.61 4212639 5

BORUSAN 12.2 12.1 12.7 12.2 12.26 12136 0

BORUSAN YATIRIM 6.15 6 6.45 6.2 6.17 36485 3.33

BSH EV ALETLERI SAN. VE TIC. 76.5 76 78 77 77.25 28402 0

BASKENT MENKUL KIYMETLER YAT.O 1.08 1.07 1.17 1.08 1.08 42410 -2.7

BATI SOKE CIMENTO 1.23 1.21 1.23 1.23 1.22 51885 0.82

BATI CIMENTO 5.95 5.9 6 5.95 5.95 10358 0.85

BURSA CIMENTO 4.86 4.8 4.88 4.82 4.82 22016 0

BUMERANG YAT.ORT. 0.72 0.71 0.73 0.72 0.72 56959 0

BURCELIK 26.25 25.75 26.75 25.75 26.01 5231 -0.96

BURCELIK VANA 1.2 1.18 1.23 1.21 1.21 693635 1.68

CARREFOURSA (A) 18.9 18.6 18.9 18.6 18.69 36935 -1.06

CARREFOURSA (B) 24.5 24.1 24.8 24.3 24.3 37065 0.41

CBS BOYA 0.36 0.36 0.37 0.37 0.36 370546 2.78

COCA COLA ICECEK A.S. 14.5 14.3 14.7 14.6 14.45 23705 0

CELIK HALAT 2.58 2.52 2.62 2.54 2.55 30739 -0.78

CEMTAS 0.81 0.78 0.81 0.8 0.79 430720 3.9

CEYLAN GIYIM 1.22 1.23 1.26 1.24 1.24 206558 1.64

CIMSA 7.7 7.6 7.75 7.65 7.66 9885 1.32

CELEBI 16.5 16.2 16.8 16.6 16.47 78961 2.47

CIMBETON 20 19.3 20.8 19.4 20.13 178374 0.52

CIMENTAS 10.2 9.9 10.5 10.2 10.17 88432 0.49

COMPONENTA DOKUMCULUK TIC. 4.14 3.9 4.26 4.04 4.06 188325 3.59

CREDITWEST FAKTORING HIZMETLER 1.94 1.93 1.95 1.94 1.93 19643 0.52

DARDANEL 0.64 0.62 0.65 0.63 0.63 760221 0

DENIZLI CAM 3.36 3.32 3.38 3.34 3.34 11306 0.6

DENIZBANK 7.3 7.15 7.3 7.3 7.25 4894 1.39

DENTAS AMBALAJ 0.89 0.88 0.9 0.89 0.89 129154 0

DERIMOD 2.48 2.45 2.5 2.46 2.47 62486 0.41

DESA 0.74 0.73 0.75 0.73 0.74 187795 -1.35

DEVA HOLDING 3.52 3.5 3.58 3.52 3.53 1665003 -1.68

DATAGATE BILGISAYAR 2 1.99 2.02 2 2 92371 0.5

DOGUS GE GMYO 1.04 1.02 1.06 1.05 1.05 2127066 0.96

DOGAN GAZETECILIK A.S. 3.72 3.68 3.76 3.72 3.72 452811 1.09

DITAS DOGAN 2.47 2.45 2.49 2.48 2.48 43714 1.64

DJIM TURKIYE A TIPI BORSA YAT. 10.85 10.85 10.9 10.9 10.85 25275 0.46

DJ ISTANBUL 20 A TIPI YAT. FON 15.2 15.15 15.25 15.25 15.2 124504 0.33

DEMISAS DOKUM 1.33 1.3 1.35 1.32 1.32 79004 0.76

DENIZ YAT.ORT. 1.5 1.48 1.51 1.49 1.49 67627 0.68

DOGUS OTOMOTIV 4.86 4.76 4.88 4.8 4.84 552066 1.27

DOGAN BURDA 2.44 2.42 2.47 2.43 2.44 233386 0

DOGUSAN 1.49 1.47 1.51 1.49 1.48 285680 1.36

DOGAN HOLDING 0.94 0.93 0.95 0.94 0.93 2030759 2.17

DURAN DOGAN BASIM VE AMBALAJ 1.67 1.66 1.7 1.68 1.68 151539 0.6

DOGAN YAYINCILIK 1.22 1.19 1.24 1.21 1.2 5397079 0.83

DYO BOYA FAB. 1.22 1.2 1.24 1.21 1.21 643770 0

ECZACIBASI YAT.OR. 1.34 1.33 1.35 1.34 1.34 28056 0.75

ECZACIBASI ILAC 2.45 2.42 2.48 2.48 2.46 7619436 2.06

ECZACIBASI YAPI 2.45 2.43 2.65 2.57 2.58 1456558 5.33

ECZACIBASI YATIRIM 4.76 4.74 4.86 4.86 4.8 1012516 2.1

EDIP IPLIK 3.54 3.48 3.58 3.48 3.5 22352 -1.69

EGELI CO YAT. ORT. A.S. 0.53 0.53 0.54 0.54 0.53 202428 0

EGE ENDUSTRI 9.1 9.05 9.25 9.05 9.06 3871 0.56

EGE GUBRE 76 74 77 74 75.13 11244 -1.99

EGE PROFIL 5.5 5.35 5.6 5.4 5.46 120576 -1.82

EGE SERAMIK 0.93 0.91 0.97 0.95 0.95 3932921 2.15

EGS YAT. ORT. 0.41 0.4 0.41 0.41 0.41 197629 0

EURO B TIPI MENKUL KIY. YAT. O 0.77 0.76 0.78 0.77 0.77 105421 0

EMEK ELEKTRIK 0.96 0.9 1 0.95 0.95 2069125 4.4

EMINIS AMBALAJ 6.05 5.8 6.05 6 5.99 7185 1.69

ENKA INSAAT 6.8 6.75 6.9 6.75 6.76 321846 0.75

EGEPLAST 1.15 1.11 1.11 1.11 1.11 48035 -3.48

ERBOSAN 7.3 7.25 7.35 7.3 7.26 10461 0.69

EREGLI DEMIR CELIK 4.28 4.2 4.28 4.22 4.23 3948512 -0.94

ERSU GIDA 0.58 0.57 0.59 0.59 0.58 257368 1.72

ESCORT COMPUTER 1.59 1.56 1.63 1.62 1.61 353216 3.18

ESEM SPOR GIYIM 0.93 0.83 1.02 0.86 0.88 1021051 -7.53

EURO TREND YAT.ORT. 0.98 0.96 1 0.98 0.97 195250 -1.01

EVG YATIRIM ORTAKLIGI A.S. 0.94 0.91 0.97 0.95 0.94 293298 4.4

FTSE ISTANBUL BONO FBIST 152.75 152.75 152.75 152.75 152.75 60075 0

FENER 47 46.5 47.25 46.75 46.78 13974 0

FENIS ALUMINYUM 2.9 2.84 2.92 2.88 2.87 163186 0.7

FINANS FIN. KIR. 1.96 1.94 1.97 1.95 1.95 124329 -1.02

FINANSBANK 6 5.9 6 6 5.96 14090 0.84

FEDERAL-MOGUL IZMIT PISTON 10.15 10 10.2 10 10.06 31376 -0.99

FINANS YAT. ORT. 0.97 0.95 0.97 0.97 0.96 51021 2.11

FON FINANSAL KIRALAMA A.S. 2.62 2.54 2.66 2.56 2.58 280289 1.59

FORTIS BANK A.S. 2.08 2.06 2.1 2.06 2.07 919575 -1.44

FRIGO PAK GIDA 1.49 1.45 1.54 1.5 1.5 145300 -0.66

FORD OTOMOTIV SANAYI A.S. 8.9 8.75 8.95 8.85 8.85 80779 1.14

FAVORI DINLENME TESISLERI 2.23 2.21 2.25 2.23 2.23 86311 0.45

GARANTI BANKASI 6.15 6.05 6.15 6.15 6.1 3888460 1.65

GARANTI FAKTORING 6.45 6.15 6.6 6.4 6.39 577261 4.92

GEDIK YAT. ORT. 0.96 0.95 0.99 0.96 0.95 31139 -1.03

GEDIZ IPLIK 1.5 1.48 1.51 1.49 1.49 71968 0

GENTAS 1.16 1.14 1.17 1.15 1.14 166336 0.88

GERSAN ELEKTRIK 1.38 1.35 1.39 1.36 1.36 69489 0.74

GOLDIST B TIPI YAT. FONU 52.2 51.9 52.3 52.2 52.08 16515 0.38

GLOBAL YATIRIM HOLDING A.S. 0.72 0.72 0.74 0.73 0.72 709720 0

GOLDAS KUYUMCULUK 1 0.98 1.02 0.99 0.99 1492179 -1

GOLTAS CIMENTO 42 41.25 42.5 42 41.76 6213 0

GOODYEAR 11.4 11.1 11.4 11.3 11.32 5725 0.89

GARANTI YAT. ORT. 0.85 0.83 0.85 0.83 0.84 481546 0

GSD HOLDING 0.95 0.93 0.97 0.96 0.95 3958702 3.23

GALATASARAY 140 139 142 140 139.74 1331 0

GUBRE FABRIKALARI 7.7 7.5 7.75 7.6 7.58 640936 0

GUNES SIGORTA 2.07 2.05 2.1 2.08 2.07 617547 2.46

TURKIYE HALK BANKASI A.S. 10.6 10.5 10.8 10.8 10.64 707858 1.89

HEDEF MEN. KIY. YAT. ORT. A.S 0.78 0.76 0.79 0.79 0.78 112032 1.28

HEKTAS 0.89 0.87 0.89 0.88 0.88 525909 0

Devam edecek…

(CİHAN)
Kaynak : sondakika.com

Hisse adı Hacim (TL)

IS BANKASI (C) 84288040

KOZA ANADOLU METAL 75361785

GARANTI BANKASI 68396770

ARCELIK 34190030

AKBANK 34075494

TURKIYE VAKIFLAR BANKASI T.A.O 31397517

TURK HAVA YOLLARI 29851914

TURKIYE HALK BANKASI A.S. 23831892

IPEK MATBAACILIK 22343756

KOC HOLDING 22160639

(CİHAN)
Kaynak : sondakika.com

Hisse adı Hacim (TL)

GARANTI BANKASI 133703639

KOZA ANADOLU METAL 131170525

IS BANKASI (C) 129700567

ARCELIK 65841175

AKBANK 65613648

TURK HAVA YOLLARI 58260574

TURKIYE VAKIFLAR BANKASI T.A.O 55634786

TURKIYE HALK BANKASI A.S. 44583533

IPEK MATBAACILIK 36734689

EREGLI DEMIR CELIK 31192088

(CİHAN)
Kaynak : sondakika.com

Hisse adı Adet

TEKSTILBANK 21383808

GSD HOLDING 16907576

KOZA ANADOLU METAL 16034423

IS BANKASI (C) 15843616

GARANTI BANKASI 12689568

DOGAN HOLDING 12555023

TURKIYE VAKIFLAR BANKASI T.A.O 9811724

DOGAN YAYINCILIK 9463552

IPEK MATBAACILIK 8901895

MENDERES TEKSTIL 8873212

(CİHAN)
Kaynak : sondakika.com

Hisse adı Adet

KOZA ANADOLU METAL 28166758

DOGAN HOLDING 26016652

GARANTI BANKASI 24828391

TEKSTILBANK 24757731

IS BANKASI (C) 24477176

GSD HOLDING 23517896

DOGAN YAYINCILIK 23014782

KARDEMIR D 19380538

MENDERES TEKSTIL 18501125

TURKIYE VAKIFLAR BANKASI T.A.O 17555260

(CİHAN)
Kaynak : sondakika.com

Hisse adı Değişim oranı (Yüzde)

———– ———

IDAS R -8.82

GOLTAS CIMENTO -8.43

AKAL TEKSTIL -5.58

NET TURIZM -5.26

IDAS -5.26

ASLAN CIMENTO -4.43

CIMBETON -3.98

MERKEZ B TIPI MEN. KIY. YAT. O -3.85

CELEBI -3.79

YAPI KREDI SIGORTA -3.74

(CİHAN)
Kaynak : sondakika.com